시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,275	320	+ 16.37%	45,570	99
13:37	2,295	340	+ 17.39%	45,510	99
13:36	2,275	320	+ 16.37%	44,596	97
13:34	2,290	335	+ 17.14%	44,516	97
13:32	2,270	315	+ 16.11%	44,216	96
13:31	2,300	345	+ 17.65%	44,125	96
13:30	2,250	295	+ 15.09%	44,011	96
13:28	2,235	280	+ 14.32%	44,005	96
13:27	2,230	275	+ 14.07%	43,857	95
13:25	2,225	270	+ 13.81%	42,837	93