시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,210	255	+ 13.04%	46,967	102
13:51	2,225	270	+ 13.81%	46,924	102
13:50	2,225	270	+ 13.81%	46,894	102
13:49	2,220	265	+ 13.56%	46,868	102
13:48	2,200	245	+ 12.53%	46,738	102
13:47	2,160	205	+ 10.49%	46,695	102
13:45	2,175	220	+ 11.25%	46,506	101
13:43	2,275	320	+ 16.37%	45,756	100
13:42	2,280	325	+ 16.62%	45,701	100
13:40	2,290	335	+ 17.14%	45,642	99