시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,030	75	+ 3.84%	2,388	5
09:32	2,035	80	+ 4.09%	2,387	5
09:29	2,040	85	+ 4.35%	2,227	4
09:28	2,030	75	+ 3.84%	2,226	4
09:23	2,035	80	+ 4.09%	2,171	4
09:22	2,035	80	+ 4.09%	2,166	4
09:21	2,045	90	+ 4.60%	2,165	4
09:20	2,025	70	+ 3.58%	2,125	4
09:18	2,010	55	+ 2.81%	2,122	4
09:14	1,993	38	+ 1.94%	1,226	2