시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,280	325	+ 16.62%	21,377	46
09:51	2,300	345	+ 17.65%	20,326	43
09:50	2,240	285	+ 14.58%	19,892	42
09:49	2,295	340	+ 17.39%	17,274	36
09:48	2,195	240	+ 12.28%	14,875	31
09:46	2,150	195	+ 9.97%	11,686	24
09:44	2,100	145	+ 7.42%	10,491	21
09:43	2,090	135	+ 6.91%	8,832	18
09:41	2,090	135	+ 6.91%	8,757	18
09:38	2,030	75	+ 3.84%	2,445	5