시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,125	170	+ 8.70%	25,797	56
10:01	2,115	160	+ 8.18%	25,773	55
10:00	2,125	170	+ 8.70%	25,508	55
09:59	2,165	210	+ 10.74%	25,504	55
09:58	2,195	240	+ 12.28%	25,274	54
09:57	2,205	250	+ 12.79%	24,813	53
09:56	2,220	265	+ 13.56%	23,367	50
09:55	2,220	265	+ 13.56%	22,713	49
09:54	2,240	285	+ 14.58%	22,048	47
09:53	2,260	305	+ 15.60%	21,962	47