시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,115	160	+ 8.18%	28,437	61
10:29	2,160	205	+ 10.49%	27,928	60
10:25	2,170	215	+ 11.00%	27,812	60
10:20	2,175	220	+ 11.25%	27,385	59
10:19	2,175	220	+ 11.25%	27,045	58
10:12	2,170	215	+ 11.00%	27,043	58
10:11	2,140	185	+ 9.46%	27,036	58
10:07	2,115	160	+ 8.18%	26,653	57
10:06	2,105	150	+ 7.67%	26,636	57
10:05	2,110	155	+ 7.93%	26,626	57