시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,145	190	+ 9.72%	30,570	66
10:53	2,150	195	+ 9.97%	30,564	66
10:52	2,150	195	+ 9.97%	30,558	66
10:47	2,145	190	+ 9.72%	30,546	66
10:45	2,150	195	+ 9.97%	30,477	65
10:37	2,110	155	+ 7.93%	29,297	63
10:35	2,100	145	+ 7.42%	29,291	63
10:34	2,085	130	+ 6.65%	29,280	63
10:32	2,090	135	+ 6.91%	28,975	62
10:31	2,120	165	+ 8.44%	28,856	62