시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,100	145	+ 7.42%	29,291	63
10:34	2,085	130	+ 6.65%	29,280	63
10:32	2,090	135	+ 6.91%	28,975	62
10:31	2,120	165	+ 8.44%	28,856	62
10:30	2,115	160	+ 8.18%	28,437	61
10:29	2,160	205	+ 10.49%	27,928	60
10:25	2,170	215	+ 11.00%	27,812	60
10:20	2,175	220	+ 11.25%	27,385	59
10:19	2,175	220	+ 11.25%	27,045	58
10:12	2,170	215	+ 11.00%	27,043	58