시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,175	220	+ 11.25%	31,791	68
11:00	2,175	220	+ 11.25%	31,785	68
10:59	2,150	195	+ 9.97%	31,760	68
10:58	2,150	195	+ 9.97%	30,571	66
10:56	2,145	190	+ 9.72%	30,570	66
10:53	2,150	195	+ 9.97%	30,564	66
10:52	2,150	195	+ 9.97%	30,558	66
10:47	2,145	190	+ 9.72%	30,546	66
10:45	2,150	195	+ 9.97%	30,477	65
10:37	2,110	155	+ 7.93%	29,297	63