시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	265	+ 13.56%	53,954	118
15:19	2,290	335	+ 17.14%	53,629	117
15:18	2,275	320	+ 16.37%	53,540	117
15:15	2,295	340	+ 17.39%	53,529	117
15:07	2,230	275	+ 14.07%	51,526	113
15:05	2,245	290	+ 14.83%	51,326	112
15:03	2,245	290	+ 14.83%	51,324	112
15:02	2,245	290	+ 14.83%	50,566	110
14:50	2,245	290	+ 14.83%	50,044	109
14:43	2,245	290	+ 14.83%	50,023	109