시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,270	315	+ 16.11%	40,885	89
12:58	2,330	375	+ 19.18%	40,882	89
12:57	2,255	300	+ 15.35%	40,478	88
12:56	2,280	325	+ 16.62%	39,910	86
12:55	2,325	370	+ 18.93%	38,829	84
12:54	2,240	285	+ 14.58%	35,926	77
12:53	2,235	280	+ 14.32%	35,830	77
12:52	2,230	275	+ 14.07%	35,440	76
12:51	2,230	275	+ 14.07%	35,403	76
12:50	2,225	270	+ 13.81%	35,176	76