시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,900	120	+ 2.08%	37,018	218
13:41	5,900	120	+ 2.08%	37,015	218
13:35	5,900	120	+ 2.08%	37,012	218
13:34	5,890	110	+ 1.90%	37,008	218
13:33	5,900	120	+ 2.08%	36,935	217
13:32	5,890	110	+ 1.90%	36,929	217
13:31	5,900	120	+ 2.08%	36,904	217
13:30	5,900	120	+ 2.08%	36,899	217
13:28	5,910	130	+ 2.25%	36,735	216
13:27	5,910	130	+ 2.25%	36,725	216