시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,910	130	+ 2.25%	37,578	221
13:53	5,910	130	+ 2.25%	37,575	221
13:52	5,910	130	+ 2.25%	37,527	221
13:51	5,910	130	+ 2.25%	37,500	221
13:50	5,910	130	+ 2.25%	37,443	220
13:48	5,910	130	+ 2.25%	37,413	220
13:47	5,900	120	+ 2.08%	37,300	219
13:46	5,900	120	+ 2.08%	37,186	219
13:44	5,900	120	+ 2.08%	37,047	218
13:43	5,900	120	+ 2.08%	37,044	218