시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,960	180	+ 3.11%	45,892	270
14:10	5,950	170	+ 2.94%	45,887	270
14:09	5,960	180	+ 3.11%	45,765	269
14:08	5,910	130	+ 2.25%	44,342	261
14:07	5,900	120	+ 2.08%	37,938	223
14:06	5,890	110	+ 1.90%	37,937	223
14:05	5,900	120	+ 2.08%	37,710	222
14:04	5,910	130	+ 2.25%	37,683	222
13:59	5,910	130	+ 2.25%	37,681	222
13:58	5,900	120	+ 2.08%	37,611	221