시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,910	130	+ 2.25%	47,025	277
14:24	5,940	160	+ 2.77%	46,619	274
14:22	5,940	160	+ 2.77%	46,515	274
14:20	5,950	170	+ 2.94%	46,344	273
14:19	5,950	170	+ 2.94%	46,301	273
14:16	5,950	170	+ 2.94%	46,255	272
14:15	5,950	170	+ 2.94%	46,252	272
14:14	5,960	180	+ 3.11%	46,250	272
14:13	5,940	160	+ 2.77%	46,249	272
14:12	5,960	180	+ 3.11%	46,149	272