시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,950	170	+ 2.94%	47,848	282
14:38	5,950	170	+ 2.94%	47,844	282
14:37	5,950	170	+ 2.94%	47,835	282
14:36	5,940	160	+ 2.77%	47,834	282
14:35	5,950	170	+ 2.94%	47,824	282
14:34	5,950	170	+ 2.94%	47,791	281
14:33	5,950	170	+ 2.94%	47,429	279
14:32	5,950	170	+ 2.94%	47,394	279
14:31	5,890	110	+ 1.90%	47,045	277
14:29	5,940	160	+ 2.77%	47,026	277