시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,930	150	+ 2.60%	48,924	288
14:48	5,920	140	+ 2.42%	48,923	288
14:47	5,930	150	+ 2.60%	48,827	288
14:46	5,930	150	+ 2.60%	48,819	288
14:45	5,930	150	+ 2.60%	48,714	287
14:44	5,940	160	+ 2.77%	48,552	286
14:43	5,940	160	+ 2.77%	48,519	286
14:42	5,940	160	+ 2.77%	48,508	286
14:41	5,930	150	+ 2.60%	48,025	283
14:40	5,950	170	+ 2.94%	47,852	282