시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	170	+ 2.94%	56,439	333
14:59	5,950	170	+ 2.94%	56,357	332
14:58	5,950	170	+ 2.94%	56,282	332
14:57	5,950	170	+ 2.94%	56,212	331
14:56	5,950	170	+ 2.94%	56,189	331
14:55	5,930	150	+ 2.60%	52,200	308
14:54	5,930	150	+ 2.60%	50,033	295
14:52	5,930	150	+ 2.60%	49,022	289
14:51	5,930	150	+ 2.60%	49,017	289
14:50	5,930	150	+ 2.60%	48,929	288