시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,880	100	+ 1.73%	8,232	48
09:20	5,880	100	+ 1.73%	8,205	47
09:17	5,850	70	+ 1.21%	7,945	46
09:16	5,850	70	+ 1.21%	7,943	46
09:15	5,840	60	+ 1.04%	7,749	45
09:14	5,840	60	+ 1.04%	7,734	45
09:13	5,850	70	+ 1.21%	7,732	45
09:12	5,880	100	+ 1.73%	7,339	42
09:10	5,840	60	+ 1.04%	7,337	42
09:06	5,820	40	+ 0.69%	7,083	41