시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,950	170	+ 2.94%	10,854	63
09:36	5,950	170	+ 2.94%	10,852	63
09:34	5,950	170	+ 2.94%	10,837	63
09:31	5,950	170	+ 2.94%	10,772	63
09:29	5,950	170	+ 2.94%	10,770	63
09:28	5,950	170	+ 2.94%	10,656	62
09:27	5,890	110	+ 1.90%	8,251	48
09:26	5,890	110	+ 1.90%	8,249	48
09:24	5,890	110	+ 1.90%	8,248	48
09:23	5,880	100	+ 1.73%	8,237	48