시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,980	200	+ 3.46%	18,042	106
09:49	5,980	200	+ 3.46%	18,040	106
09:48	5,970	190	+ 3.29%	16,476	97
09:47	5,970	190	+ 3.29%	14,556	85
09:46	5,970	190	+ 3.29%	14,531	85
09:45	5,970	190	+ 3.29%	14,530	85
09:44	5,970	190	+ 3.29%	13,733	80
09:43	5,970	190	+ 3.29%	10,939	64
09:42	5,950	170	+ 2.94%	10,933	64
09:41	5,950	170	+ 2.94%	10,931	64