시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,920	140	+ 2.42%	19,173	113
10:01	5,900	120	+ 2.08%	19,172	113
10:00	5,900	120	+ 2.08%	19,156	113
09:59	5,910	130	+ 2.25%	18,972	111
09:57	5,940	160	+ 2.77%	18,886	111
09:56	5,940	160	+ 2.77%	18,835	111
09:54	5,960	180	+ 3.11%	18,259	107
09:53	5,970	190	+ 3.29%	18,257	107
09:52	5,950	170	+ 2.94%	18,120	106
09:51	5,970	190	+ 3.29%	18,046	106