시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,920	140	+ 2.42%	21,854	128
10:13	5,920	140	+ 2.42%	21,829	128
10:11	5,920	140	+ 2.42%	21,827	128
10:10	5,920	140	+ 2.42%	21,815	128
10:09	5,920	140	+ 2.42%	21,311	125
10:08	5,920	140	+ 2.42%	21,189	125
10:07	5,910	130	+ 2.25%	19,955	117
10:06	5,910	130	+ 2.25%	19,913	117
10:04	5,910	130	+ 2.25%	19,905	117
10:03	5,900	120	+ 2.08%	19,396	114