시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,890	110	+ 1.90%	23,305	137
10:31	5,890	110	+ 1.90%	23,249	137
10:30	5,890	110	+ 1.90%	23,127	136
10:29	5,900	120	+ 2.08%	22,786	134
10:27	5,910	130	+ 2.25%	22,554	133
10:23	5,920	140	+ 2.42%	22,398	132
10:21	5,920	140	+ 2.42%	22,286	131
10:20	5,920	140	+ 2.42%	22,175	130
10:19	5,900	120	+ 2.08%	22,074	130
10:18	5,920	140	+ 2.42%	21,879	129