시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,960	180	+ 3.11%	59,350	350
15:09	5,960	180	+ 3.11%	59,188	349
15:08	5,960	180	+ 3.11%	59,157	349
15:07	5,970	190	+ 3.29%	59,137	349
15:06	5,960	180	+ 3.11%	58,935	348
15:05	5,960	180	+ 3.11%	58,908	347
15:04	5,970	190	+ 3.29%	57,681	340
15:03	5,970	190	+ 3.29%	57,004	336
15:02	5,960	180	+ 3.11%	56,686	334
15:01	5,940	160	+ 2.77%	56,479	333