시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,890	110	+ 1.90%	24,263	143
10:46	5,890	110	+ 1.90%	24,252	143
10:42	5,900	120	+ 2.08%	23,961	141
10:41	5,900	120	+ 2.08%	23,948	141
10:40	5,880	100	+ 1.73%	23,776	140
10:39	5,890	110	+ 1.90%	23,676	139
10:38	5,890	110	+ 1.90%	23,675	139
10:36	5,880	100	+ 1.73%	23,674	139
10:35	5,860	80	+ 1.38%	23,402	138
10:34	5,880	100	+ 1.73%	23,369	137