시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,890	110	+ 1.90%	25,465	150
11:04	5,890	110	+ 1.90%	25,177	148
11:03	5,870	90	+ 1.56%	25,176	148
11:00	5,900	120	+ 2.08%	25,125	148
10:59	5,910	130	+ 2.25%	24,588	145
10:58	5,910	130	+ 2.25%	24,586	145
10:56	5,910	130	+ 2.25%	24,561	144
10:55	5,880	100	+ 1.73%	24,560	144
10:49	5,880	100	+ 1.73%	24,540	144
10:48	5,880	100	+ 1.73%	24,269	143