시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,850	70	+ 1.21%	27,228	160
11:26	5,860	80	+ 1.38%	27,195	160
11:25	5,850	70	+ 1.21%	26,963	158
11:24	5,860	80	+ 1.38%	26,856	158
11:23	5,870	90	+ 1.56%	26,718	157
11:21	5,900	120	+ 2.08%	26,509	156
11:16	5,900	120	+ 2.08%	26,485	156
11:14	5,870	90	+ 1.56%	26,480	156
11:08	5,910	130	+ 2.25%	26,336	155
11:06	5,910	130	+ 2.25%	26,335	155