시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,890	110	+ 1.90%	28,324	166
11:50	5,890	110	+ 1.90%	28,317	166
11:49	5,890	110	+ 1.90%	27,895	164
11:47	5,890	110	+ 1.90%	27,834	164
11:44	5,900	120	+ 2.08%	27,539	162
11:43	5,900	120	+ 2.08%	27,516	162
11:39	5,900	120	+ 2.08%	27,485	162
11:36	5,890	110	+ 1.90%	27,429	161
11:32	5,890	110	+ 1.90%	27,427	161
11:31	5,850	70	+ 1.21%	27,408	161