시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,880	100	+ 1.73%	30,512	179
12:05	5,900	120	+ 2.08%	30,412	179
12:04	5,900	120	+ 2.08%	30,400	179
12:03	5,900	120	+ 2.08%	30,399	179
12:02	5,870	90	+ 1.56%	30,097	177
12:01	5,900	120	+ 2.08%	29,987	176
12:00	5,900	120	+ 2.08%	29,451	173
11:57	5,900	120	+ 2.08%	28,350	167
11:55	5,900	120	+ 2.08%	28,349	167
11:54	5,900	120	+ 2.08%	28,325	166