시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,900	120	+ 2.08%	31,006	182
12:25	5,900	120	+ 2.08%	30,803	181
12:24	5,900	120	+ 2.08%	30,742	181
12:21	5,900	120	+ 2.08%	30,640	180
12:19	5,900	120	+ 2.08%	30,639	180
12:18	5,900	120	+ 2.08%	30,638	180
12:17	5,900	120	+ 2.08%	30,636	180
12:16	5,890	110	+ 1.90%	30,635	180
12:14	5,900	120	+ 2.08%	30,594	180
12:10	5,900	120	+ 2.08%	30,513	179