시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,900	120	+ 2.08%	31,618	186
12:42	5,900	120	+ 2.08%	31,617	186
12:41	5,890	110	+ 1.90%	31,616	186
12:40	5,900	120	+ 2.08%	31,487	185
12:34	5,900	120	+ 2.08%	31,186	183
12:33	5,900	120	+ 2.08%	31,182	183
12:32	5,890	110	+ 1.90%	31,181	183
12:31	5,900	120	+ 2.08%	31,136	183
12:30	5,890	110	+ 1.90%	31,135	183
12:29	5,890	110	+ 1.90%	31,086	183