시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,900	120	+ 2.08%	33,779	199
12:57	5,900	120	+ 2.08%	33,501	197
12:55	5,890	110	+ 1.90%	32,051	188
12:54	5,900	120	+ 2.08%	31,931	188
12:53	5,900	120	+ 2.08%	31,930	188
12:52	5,900	120	+ 2.08%	31,903	188
12:51	5,900	120	+ 2.08%	31,902	188
12:50	5,900	120	+ 2.08%	31,901	188
12:48	5,900	120	+ 2.08%	31,900	188
12:45	5,900	120	+ 2.08%	31,619	186