시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,900	120	+ 2.08%	34,466	203
13:12	5,900	120	+ 2.08%	33,908	199
13:11	5,900	120	+ 2.08%	33,907	199
13:10	5,900	120	+ 2.08%	33,906	199
13:09	5,900	120	+ 2.08%	33,905	199
13:08	5,900	120	+ 2.08%	33,900	199
13:06	5,900	120	+ 2.08%	33,899	199
13:05	5,890	110	+ 1.90%	33,826	199
13:04	5,900	120	+ 2.08%	33,816	199
13:03	5,900	120	+ 2.08%	33,805	199