시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,900	120	+ 2.08%	36,188	213
13:25	5,910	130	+ 2.25%	36,183	213
13:24	5,910	130	+ 2.25%	36,143	213
13:22	5,910	130	+ 2.25%	35,595	209
13:21	5,900	120	+ 2.08%	35,591	209
13:20	5,900	120	+ 2.08%	35,366	208
13:17	5,900	120	+ 2.08%	35,020	206
13:16	5,900	120	+ 2.08%	34,917	205
13:15	5,900	120	+ 2.08%	34,561	203
13:14	5,900	120	+ 2.08%	34,560	203