시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	190	+ 3.29%	64,673	382
15:19	5,950	170	+ 2.94%	63,110	372
15:18	5,940	160	+ 2.77%	62,177	367
15:17	5,950	170	+ 2.94%	61,527	363
15:16	5,950	170	+ 2.94%	61,368	362
15:15	5,950	170	+ 2.94%	60,952	360
15:14	5,940	160	+ 2.77%	60,891	359
15:13	5,950	170	+ 2.94%	60,231	355
15:12	5,950	170	+ 2.94%	59,722	352
15:11	5,960	180	+ 3.11%	59,697	352