시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,470	0	0.00%	70	0
09:38	4,465	5	- 0.11%	67	0
09:36	4,465	5	- 0.11%	37	0
09:33	4,465	5	- 0.11%	26	0
09:16	4,470	0	0.00%	24	0
09:09	4,470	0	0.00%	14	0
09:06	4,470	0	0.00%	12	0
09:00	4,470	0	0.00%	10	0