시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,475	5	+ 0.11%	217	1
10:21	4,470	0	0.00%	185	1
10:20	4,470	0	0.00%	179	1
10:19	4,470	0	0.00%	174	1
10:18	4,470	0	0.00%	164	1
10:08	4,470	0	0.00%	154	1
09:55	4,470	0	0.00%	145	1
09:54	4,470	0	0.00%	94	0
09:44	4,470	0	0.00%	90	0
09:42	4,465	5	- 0.11%	80	0