시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,470	0	0.00%	2,715	12
12:50	4,425	45	- 1.01%	2,713	12
12:48	4,425	45	- 1.01%	2,712	12
12:44	4,445	25	- 0.56%	490	2
12:43	4,440	30	- 0.67%	488	2
12:42	4,440	30	- 0.67%	475	2
11:51	4,475	5	+ 0.11%	256	1
11:40	4,470	0	0.00%	255	1
11:09	4,475	5	+ 0.11%	223	1
10:36	4,475	5	+ 0.11%	221	1