시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	20	- 0.45%	2,950	13
15:16	4,450	20	- 0.45%	2,937	13
15:09	4,450	20	- 0.45%	2,936	13
15:08	4,455	15	- 0.34%	2,933	13
15:05	4,470	0	0.00%	2,895	13
14:58	4,470	0	0.00%	2,894	13
14:48	4,470	0	0.00%	2,875	13
14:16	4,475	5	+ 0.11%	2,868	13
13:49	4,470	0	0.00%	2,718	12
13:33	4,435	35	- 0.78%	2,717	12