시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,010	50	+ 1.26%	41,126	165
12:58	4,025	65	+ 1.64%	41,077	165
12:57	4,010	50	+ 1.26%	41,065	165
12:54	4,010	50	+ 1.26%	40,614	163
12:53	4,020	60	+ 1.52%	40,606	163
12:52	4,020	60	+ 1.52%	40,553	162
12:51	4,020	60	+ 1.52%	40,444	162
12:50	4,035	75	+ 1.89%	40,144	161
12:48	4,035	75	+ 1.89%	40,044	160
12:46	4,035	75	+ 1.89%	39,898	160