시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,005	45	+ 1.14%	42,857	172
13:20	4,020	60	+ 1.52%	42,707	171
13:19	4,020	60	+ 1.52%	42,495	170
13:17	4,020	60	+ 1.52%	42,482	170
13:16	4,025	65	+ 1.64%	42,397	170
13:13	4,025	65	+ 1.64%	42,284	169
13:12	4,025	65	+ 1.64%	42,264	169
13:06	4,025	65	+ 1.64%	42,110	169
13:05	4,025	65	+ 1.64%	42,085	169
13:04	4,010	50	+ 1.26%	41,176	165