시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,025	65	+ 1.64%	43,780	175
13:37	4,025	65	+ 1.64%	43,760	175
13:34	4,025	65	+ 1.64%	43,576	175
13:33	4,010	50	+ 1.26%	43,491	174
13:31	4,025	65	+ 1.64%	43,376	174
13:30	4,025	65	+ 1.64%	43,172	173
13:29	4,025	65	+ 1.64%	43,164	173
13:28	4,010	50	+ 1.26%	42,887	172
13:26	4,025	65	+ 1.64%	42,877	172
13:23	4,025	65	+ 1.64%	42,858	172