시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,020	60	+ 1.52%	44,446	178
14:01	4,020	60	+ 1.52%	44,414	178
14:00	4,020	60	+ 1.52%	44,389	178
13:58	4,020	60	+ 1.52%	44,384	178
13:55	4,015	55	+ 1.39%	44,164	177
13:54	4,025	65	+ 1.64%	44,162	177
13:52	4,025	65	+ 1.64%	44,155	177
13:50	4,025	65	+ 1.64%	44,054	177
13:47	4,025	65	+ 1.64%	44,019	176
13:43	4,025	65	+ 1.64%	44,006	176