시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,035	75	+ 1.89%	47,779	192
14:20	4,035	75	+ 1.89%	47,698	191
14:17	4,025	65	+ 1.64%	46,540	187
14:16	4,020	60	+ 1.52%	46,082	185
14:14	4,020	60	+ 1.52%	46,079	185
14:12	4,020	60	+ 1.52%	46,078	185
14:11	4,020	60	+ 1.52%	46,019	184
14:10	4,020	60	+ 1.52%	45,148	181
14:09	4,020	60	+ 1.52%	45,142	181
14:06	4,020	60	+ 1.52%	44,619	179