시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,065	105	+ 2.65%	57,115	229
14:37	4,065	105	+ 2.65%	56,403	226
14:36	4,065	105	+ 2.65%	55,774	224
14:35	4,060	100	+ 2.53%	55,004	221
14:33	4,045	85	+ 2.15%	49,486	198
14:32	4,045	85	+ 2.15%	49,453	198
14:30	4,045	85	+ 2.15%	49,378	198
14:26	4,045	85	+ 2.15%	49,339	198
14:23	4,035	75	+ 1.89%	48,546	195
14:22	4,035	75	+ 1.89%	47,783	192