시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,055	95	+ 2.40%	59,403	239
14:55	4,065	105	+ 2.65%	59,262	238
14:53	4,060	100	+ 2.53%	59,078	237
14:51	4,055	95	+ 2.40%	58,106	233
14:50	4,055	95	+ 2.40%	57,977	233
14:49	4,055	95	+ 2.40%	57,951	233
14:47	4,050	90	+ 2.27%	57,702	232
14:46	4,055	95	+ 2.40%	57,663	232
14:45	4,055	95	+ 2.40%	57,452	231
14:43	4,060	100	+ 2.53%	57,371	230