시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,990	30	+ 0.76%	5,510	22
09:12	3,970	10	+ 0.25%	4,565	18
09:11	4,000	40	+ 1.01%	4,258	17
09:10	4,000	40	+ 1.01%	4,169	16
09:08	4,020	60	+ 1.52%	4,167	16
09:07	3,955	5	- 0.13%	2,779	11
09:06	3,955	5	- 0.13%	2,765	11
09:05	3,965	5	+ 0.13%	2,400	9
09:04	3,965	5	+ 0.13%	1,122	4
09:03	3,935	25	- 0.63%	1,028	4