시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,025	65	+ 1.64%	10,522	42
09:29	4,015	55	+ 1.39%	9,362	37
09:28	4,020	60	+ 1.52%	9,120	36
09:25	4,005	45	+ 1.14%	7,384	29
09:24	4,005	45	+ 1.14%	7,333	29
09:22	3,990	30	+ 0.76%	6,932	27
09:21	3,980	20	+ 0.51%	6,527	26
09:18	4,000	40	+ 1.01%	6,483	26
09:16	4,000	40	+ 1.01%	6,447	25
09:15	4,000	40	+ 1.01%	6,187	24