시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,070	110	+ 2.78%	63,578	256
15:07	4,075	115	+ 2.90%	63,464	255
15:06	4,065	105	+ 2.65%	63,462	255
15:05	4,075	115	+ 2.90%	62,691	252
15:04	4,075	115	+ 2.90%	62,595	252
15:03	4,080	120	+ 3.03%	62,249	250
15:02	4,080	120	+ 3.03%	61,136	246
15:01	4,065	105	+ 2.65%	60,672	244
15:00	4,065	105	+ 2.65%	59,644	240
14:58	4,065	105	+ 2.65%	59,422	239